1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000091
-0.44%
≈ ￥0.00006006
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.00000947
24H 最低$0.00000866
今日开盘$0.00000914
24H 成交量$28.14万
流通市值$1,912.34万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2371 | $15.67万 | $2.17亿 | 4.82% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 314 |
SHAZBSHAZB
|
$24.63 | $26.10 | $22.24 | $51.35万 | — | 1.57% |
| 257 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01141 | $64.75万 | $1.26亿 | 0.08% |
| 162 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $121.12万 | $7,680.45万 | 1.82% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $77.74万 | $1,664.14万 | 1.50% |
| 212 |
MUUBMUUB
|
$19.45 | $23.28 | $19.04 | $79.98万 | — | -15.80% |
| 450 |
MEMEMEMETOON
|
$0.000433 | $0.000445 | $0.000412 | $27.83万 | $2,795.78万 | -0.23% |
| 672 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.09万 | $3,582.85万 | 0.42% |
| 685 |
AEVOAevo
|
$0.02003 | $0.02066 | $0.01922 | $4.49万 | $1,880.64万 | -0.40% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 439 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $29.20万 | $1,200.97万 | 2.15% |
| 68 |
SNXXBSNXXB
|
$5.49 | $6.69 | $5.16 | $697.10万 | — | -16.69% |
| 400 |
POLYXPolymesh
|
$0.03298 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 3.81% |
| 104 |
MUBARAKMubarak
|
$0.04174 | $0.04461 | $0.03883 | $292.55万 | $4,205.71万 | 5.94% |
| 433 |
STXBSTXB
|
$559.34 | $619.50 | $556.38 | $29.54万 | — | -9.08% |
| 139 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $162.28万 | — | 7.13% |
| 416 |
LINEALinea
|
$0.002392 | $0.002447 | $0.002228 | $31.55万 | $3,695.13万 | 1.83% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $504.98万 | $2.99亿 | 1.93% |
相关站点
共 40 个
AAPLB _加密货币行情
比特币 _数字货币市值
艾达币 _BTC行情
RWUSD _币种排行
Ethena _以太坊ETH价格
USD1 _比特币行情
Haedal _比特币行情
BEB _币种排行
大零币 _数字货币市值
达世币 _以太坊ETH价格
Huma Finance _BTC行情
Ripple USD _数字货币市值
EUR _币种排行
MarsCoin _比特币行情
Starknet _比特币
Bittensor _比特币
Polkadot _以太坊ETH价格
Polygon _比特币
SNXXB _比特币
Artificial _比特币
BABAB _加密货币行情
Plasma _BTC行情
BEB _币种排行
Haedal _比特币行情
Haedal _数字货币市值
Ripple USD _BTC行情
Bittensor _比特币行情
Polygon _BTC行情
1000CAT _比特币行情
Bittensor _比特币
Pump.fun _加密货币行情
SOXSB _币种排行
Ethena _数字货币市值
RWUSD _加密货币行情
Avalanche _比特币
Huma Finance _BTC行情
Gram _比特币
Quant _加密货币行情
SOXSB _币种排行
BABAB _BTC行情