ALPINE Fan Token
ALPINE · 美元计价
$0.297
-1.00%
≈ ￥1.9602
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.304
24H 最低$0.292
今日开盘$0.3
24H 成交量$20.41万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.58万 | $2.16亿 | -4.64% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 529 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.62 | $17.72万 | — | -9.56% |
| 246 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -2.01% |
| 285 |
WWormhole
|
$0.01081 | $0.01111 | $0.01057 | $50.82万 | $7,273.82万 | -2.70% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $75.43万 | $1,631.48万 | -4.14% |
| 204 |
MUUBMUUB
|
$22.27 | $25.43 | $21.13 | $76.87万 | — | -12.36% |
| 482 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.43万 | $2,729.42万 | -1.40% |
| 653 |
BANDBand Protocol
|
$0.1873 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -0.58% |
| 659 |
AEVOAevo
|
$0.01945 | $0.02026 | $0.01928 | $5.55万 | $1,821.94万 | -3.81% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 545 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $16.92万 | $1,151.87万 | 1.09% |
| 72 |
SNXXBSNXXB
|
$6.22 | $7.19 | $5.82 | $458.48万 | — | -13.25% |
| 425 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03094 | $28.80万 | $3,662.56万 | -2.19% |
| 136 |
MUBARAKMubarak
|
$0.03947 | $0.04437 | $0.03906 | $142.35万 | $4,239.82万 | -10.80% |
| 571 |
STXBSTXB
|
$602.07 | $664.89 | $587.14 | $14.34万 | — | -8.94% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $155.73万 | — | -4.29% |
| 567 |
LINEALinea
|
$0.002315 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -1.15% |
| 92 |
PENDLEPendle
|
$1.74 | $1.83 | $1.72 | $278.59万 | $2.90亿 | -4.19% |
相关站点
共 40 个
SKHYB _比特币
SNDKB _币种排行
INTWB _加密货币行情
Artificial _数字货币市值
TONToken _比特币
Mitosis _以太坊ETH价格
BNCB _加密货币行情
Near Protocol _比特币
MegaETH _加密货币行情
MSTRB _以太坊ETH价格
MARSCOIN _BTC行情
MegaETH _加密货币行情
MSTRB _币种排行
BNB _币种排行
MRVLB _BTC行情
MRVLB _以太坊ETH价格
Hashflow _数字货币市值
牛来 _比特币
Arbitrum _加密货币行情
NVDAB _加密货币行情
Hedera _加密货币行情
LITEB _比特币行情
Gitcoin _比特币
Stellar _比特币行情
Arbitrum _加密货币行情
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
MegaETH _加密货币行情
Huma Finance _数字货币市值
Official _比特币
Ondo _比特币
Pendle _数字货币市值
Caldera _比特币行情
ZAMA _以太坊ETH价格
Artificial _加密货币行情
Solana _比特币
Celestia _加密货币行情
OFFICIAL TRUMP _比特币
Avalanche _比特币行情
USDC _比特币