Conflux Network
CFX · 美元计价
$0.04546
-1.20%
≈ ￥0.300036
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04601
24H 成交量$39.33万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.66万 | $2.16亿 | -4.10% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 502 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.15万 | — | -8.80% |
| 245 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $60.09万 | $1.24亿 | -1.60% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.79万 | $7,273.82万 | -2.08% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.86% |
| 203 |
MUUBMUUB
|
$22.64 | $25.32 | $21.13 | $76.89万 | — | -10.59% |
| 483 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.48万 | $2,729.42万 | -1.17% |
| 655 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.01万 | $3,462.75万 | -0.05% |
| 659 |
AEVOAevo
|
$0.01941 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -3.14% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.55% |
| 68 |
SNXXBSNXXB
|
$6.29 | $7.16 | $5.82 | $461.17万 | — | -11.66% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.23万 | $3,662.56万 | -2.28% |
| 135 |
MUBARAKMubarak
|
$0.03954 | $0.04437 | $0.03906 | $141.36万 | $4,239.82万 | -9.42% |
| 570 |
STXBSTXB
|
$607.11 | $664.34 | $587.14 | $14.34万 | — | -8.12% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.80万 | — | -4.34% |
| 568 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.62万 | $3,539.22万 | -0.39% |
| 96 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $264.61万 | $2.90亿 | -3.11% |
相关站点
共 40 个
Hyperliquid _数字货币市值
SKHYB _比特币行情
SNXXB _BTC行情
Zcash _数字货币市值
TQQQB _数字货币市值
INTCB _数字货币市值
Pudgy Penguins _比特币行情
Aster _数字货币市值
MegaETH _币种排行
Huma Finance _比特币
BNCB _数字货币市值
BEAMX _加密货币行情
SNXXB _数字货币市值
PAX Gold _币种排行
Aptos _比特币行情
SNXXB _比特币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _BTC行情
Hashflow _以太坊ETH价格
Litecoin _比特币行情
Polkadot _数字货币市值
DRAMB _币种排行
MARSCOIN _加密货币行情
QQQB _BTC行情
GOOGLB _数字货币市值
Worldcoin _数字货币市值
TRON _BTC行情
INTWB _BTC行情
TSLAB _BTC行情
Ethena USDe _比特币行情
MUB _以太坊ETH价格
Huma Finance _数字货币市值
BFUSD _BTC行情
THORChain _数字货币市值
Hedera _比特币行情
XRP _加密货币行情
Mitosis _BTC行情
Chainlink _比特币
USDC _比特币行情
Haedal _加密货币行情