Chromia
CHR · 美元计价
$0.0154
-2.16%
≈ ￥0.10164
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.01574
24H 成交量$13.06万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.51% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 499 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $20.32万 | — | -8.76% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $59.34万 | $1.24亿 | -0.92% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.23万 | $7,273.82万 | -1.45% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 215 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $73.18万 | $1,631.48万 | -2.60% |
| 202 |
MUUBMUUB
|
$22.38 | $25.26 | $21.13 | $76.71万 | — | -11.40% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.38万 | $2,729.42万 | -0.23% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 659 |
AEVOAevo
|
$0.01958 | $0.02006 | $0.01928 | $5.59万 | $1,821.94万 | -2.30% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 530 |
MBLMovieBloc
|
$0.000659 | $0.000667 | $0.000632 | $17.75万 | $1,151.87万 | 2.01% |
| 69 |
SNXXBSNXXB
|
$6.22 | $7.15 | $5.82 | $458.09万 | — | -12.52% |
| 413 |
POLYXPolymesh
|
$0.0315 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.78% |
| 136 |
MUBARAKMubarak
|
$0.03911 | $0.04437 | $0.03906 | $139.12万 | $4,239.82万 | -11.07% |
| 566 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.14万 | — | -4.35% |
| 441 |
LINEALinea
|
$0.002311 | $0.002355 | $0.00226 | $26.36万 | $3,539.22万 | -0.94% |
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $248.84万 | $2.90亿 | -2.34% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Ethereum _比特币行情
Vanar Chain _数字货币市值
Vanar Chain _数字货币市值
Solana _比特币行情
Huma Finance _加密货币行情
NBISB _数字货币市值
AMDB _BTC行情
SOXLB _数字货币市值
Celo _BTC行情
SOXLB _比特币行情
TRON _比特币行情
Bitcoin Cash _数字货币市值
SOXLB _比特币行情
Bitcoin Cash _BTC行情
Gram _币种排行
Huma Finance _比特币
Chainlink _比特币行情
Ethereum _BTC行情
Gitcoin _比特币
BEAMX _比特币行情
KORUB _加密货币行情
Tether Gold _加密货币行情
ZAMA _比特币
Ondo _比特币
Tether Gold _BTC行情
Pepe _BTC行情
BEAMX _加密货币行情
Huma Finance _数字货币市值
THORChain _加密货币行情
Gitcoin _比特币
Worldcoin _比特币行情
SNXXB _BTC行情
Litecoin _币种排行
Pepe _以太坊ETH价格
Pendle _以太坊ETH价格
Filecoin _币种排行
Aptos _币种排行
EUR _加密货币行情
SNXXB _BTC行情