Compound
COMP · 美元计价
$20.29
1.25%
≈ ￥133.914
($0.25)
更新于 2026-11-10 16:50:01
24H 最高$20.58
24H 最低$19.96
今日开盘$20.04
24H 成交量$51.63万
流通市值$1.97亿
24H 涨跌额($0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FRAXLegacy Frax Dollar
|
$0.2306 | $0.2376 | $0.2244 | $12.65万 | $2.17亿 | 2.40% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 331 |
SHAZBSHAZB
|
$23.87 | $24.40 | $21.41 | $43.15万 | — | 9.20% |
| 419 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.0108 | $28.91万 | $1.18亿 | 2.96% |
| 219 |
WWormhole
|
$0.01089 | $0.01119 | $0.01052 | $74.41万 | $7,401.65万 | 3.52% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 141 |
TUTTUTORIAL
|
$0.01713 | $0.01793 | $0.01665 | $134.97万 | $1,659.22万 | 2.88% |
| 172 |
MUUBMUUB
|
$15.59 | $15.92 | $13.28 | $103.77万 | — | 16.00% |
| 490 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000373 | $20.07万 | $2,459.49万 | 0.27% |
| 672 |
BANDBand Protocol
|
$0.175 | $0.1793 | $0.173 | $4.50万 | $3,256.98万 | 0.92% |
| 671 |
AEVOAevo
|
$0.01872 | $0.01918 | $0.01815 | $4.54万 | $1,740.83万 | 3.14% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 548 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $14.79万 | $1,163.05万 | -1.88% |
| 63 |
SNXXBSNXXB
|
$3.7 | $3.81 | $3.07 | $568.52万 | — | 17.83% |
| 348 |
POLYXPolymesh
|
$0.0306 | $0.03118 | $0.02929 | $39.20万 | $3,509.07万 | 4.44% |
| 136 |
MUBARAKMubarak
|
$0.03878 | $0.04055 | $0.03688 | $144.40万 | $3,977.05万 | 1.79% |
| 554 |
STXBSTXB
|
$503.34 | $512.19 | $453.73 | $14.52万 | — | 9.91% |
| 240 |
KSTRBKSTRB
|
$18.31 | $18.83 | $17.67 | $66.35万 | — | 1.33% |
| 384 |
LINEALinea
|
$0.002084 | $0.002141 | $0.002016 | $33.58万 | $3,243.74万 | 3.22% |
| 152 |
PENDLEPendle
|
$1.581 | $1.63 | $1.56 | $116.50万 | $2.60亿 | 0.32% |
相关站点
共 40 个
TONToken _数字货币市值
EUR _以太坊ETH价格
莱特币 _数字货币市值
Meteora _BTC行情
Near Protocol _BTC行情
AMDB _BTC行情
Zama _比特币行情
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _加密货币行情
SNXXB _加密货币行情
JUST _币种排行
USDC _BTC行情
币安币 _加密货币行情
恒星币 _币种排行
Polkadot _加密货币行情
Uniswap _加密货币行情
MegaETH _加密货币行情
以太经典 _币种排行
Ripple USD _以太坊ETH价格
Ether.fi _BTC行情
Avalanche _BTC行情
瑞波币 _数字货币市值
比特币
牛来 _加密货币行情
Artificial _币种排行
BitTensor _加密货币行情
Injective _比特币行情
Zilliqa _币种排行
Pudgy Penguins _比特币行情
Ondo _BTC行情
USD.AI _币种排行
TONToken _比特币
Arbitrum _加密货币行情
MegaETH _以太坊ETH价格
Pyth Network _比特币
Ripple USD _以太坊ETH价格
SNXXB _比特币
SNXXB _比特币行情
Avalanche _币种排行