Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 18:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2376 | $0.2261 | $11.55万 | $2.17亿 | 1.33% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 324 |
SHAZBSHAZB
|
$23.93 | $24.59 | $21.41 | $44.04万 | — | 9.12% |
| 410 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01091 | $29.45万 | $1.18亿 | 0.73% |
| 221 |
WWormhole
|
$0.01082 | $0.01119 | $0.01055 | $73.72万 | $7,401.65万 | 2.17% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 140 |
TUTTUTORIAL
|
$0.01697 | $0.01793 | $0.0168 | $130.41万 | $1,659.22万 | 0.41% |
| 163 |
MUUBMUUB
|
$15.73 | $15.94 | $13.40 | $109.29万 | — | 15.66% |
| 478 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000373 | $21.13万 | $2,459.49万 | -0.27% |
| 672 |
BANDBand Protocol
|
$0.1739 | $0.1793 | $0.1732 | $4.17万 | $3,256.98万 | -0.63% |
| 671 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01823 | $4.47万 | $1,740.83万 | 1.80% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 569 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $13.52万 | $1,163.05万 | -2.66% |
| 63 |
SNXXBSNXXB
|
$3.72 | $3.81 | $3.10 | $587.00万 | — | 17.35% |
| 351 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02959 | $38.72万 | $3,509.07万 | 3.08% |
| 135 |
MUBARAKMubarak
|
$0.03822 | $0.04055 | $0.03688 | $141.60万 | $3,977.05万 | 1.87% |
| 565 |
STXBSTXB
|
$507.02 | $512.19 | $458.47 | $13.76万 | — | 10.04% |
| 240 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $67.26万 | — | 0.50% |
| 408 |
LINEALinea
|
$0.002074 | $0.002141 | $0.002039 | $29.58万 | $3,243.74万 | 1.47% |
| 151 |
PENDLEPendle
|
$1.578 | $1.63 | $1.56 | $117.20万 | $2.60亿 | -0.38% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pyth Network _比特币行情
TONToken _比特币行情
Aave _数字货币市值
恒星币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _BTC行情
Worldcoin _比特币
BFUSD _数字货币市值
狗币 _加密货币行情
Hedera _BTC行情
Starknet _BTC行情
Pump.fun _比特币行情
Chainlink _加密货币行情
币安币 _比特币行情
EUR _加密货币行情
Plasma _比特币行情
波场 _比特币
Ether.fi _数字货币市值
Reserve Rights _BTC行情
Avalanche _比特币行情
Gains Network _比特币
BFUSD _比特币
Official _BTC行情
Artificial _以太坊ETH价格
Meteora _数字货币市值
Ripple USD _加密货币行情
比特现金 _BTC行情
Hedera _比特币行情
TONToken _加密货币行情
以太经典 _以太坊ETH价格
Arbitrum _比特币行情
Tether Gold _币种排行
Avalanche _币种排行
比特现金 _以太坊ETH价格
StraitsX USD _币种排行
StraitsX USD _BTC行情
Zilliqa _比特币行情
OFFICIAL TRUMP _数字货币市值
Gains Network _以太坊ETH价格