Civic

CVC · 美元计价

$0.02087

-0.33% ≈ ￥0.137742 (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高$0.02143

24H 最低$0.02062

今日开盘$0.02094

24H 成交量$15.08万

流通市值$1,675.04万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FRAXLegacy Frax Dollar	$0.2326	$0.2456	$0.2316	$10.47万	$2.17亿	-4.59%
367	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
682	SHAZBSHAZB	$21.86	$21.99	$21.71	$4,361.70	—	0.18%
397	CHZChiliz	$0.01126	$0.01149	$0.01122	$21.27万	$1.20亿	-1.66%
144	WWormhole	$0.0108	$0.01134	$0.01076	$86.52万	$7,346.90万	-4.17%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
218	TUTTUTORIAL	$0.017	$0.01755	$0.01671	$54.32万	$1,591.12万	0.06%
528	MUUBMUUB	$13.85	$14.23	$13.60	$10.70万	—	0.51%
479	MEMEMemecoin	$0.000392	$0.000403	$0.000391	$14.27万	$2,560.70万	-2.00%
636	BANDBand Protocol	$0.1791	$0.1854	$0.1791	$2.70万	$3,337.39万	-3.40%
623	AEVOAevo	$0.01893	$0.01968	$0.01881	$3.26万	$1,767.75万	-3.76%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
567	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.80万	$1,179.67万	0.92%
190	SNXXBSNXXB	$3.26	$3.33	$3.19	$64.61万	—	0.00%
509	POLYXPolymesh	$0.03057	$0.03144	$0.03049	$11.70万	$3,499.89万	-2.49%
138	MUBARAKMubarak	$0.04047	$0.04236	$0.03899	$89.40万	$4,018.89万	-4.17%
674	STXBSTXB	$465.29	$466.43	$461.00	$5,588.22	—	0.36%
629	KSTRBKSTRB	$18.32	$18.32	$18.18	$3.02万	—	0.49%
362	LINEALinea	$0.00215	$0.002231	$0.002145	$25.64万	$3,349.76万	-2.80%
180	PENDLEPendle	$1.624	$1.65	$1.62	$69.96万	$2.67亿	-1.40%