Dash
DASH · 美元计价
$46.18
-3.39%
≈ ￥304.788
(-$1.62)
更新于 2026-11-03 22:25:04
24H 最高$48.06
24H 最低$45.40
今日开盘$47.8
24H 成交量$255.04万
流通市值$5.98亿
24H 涨跌额(-$1.62)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.05万 | $2.16亿 | -2.09% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 505 |
SHAZBSHAZB
|
$21.48 | $23.24 | $20.62 | $20.00万 | — | -7.57% |
| 233 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $67.59万 | $1.24亿 | 0.25% |
| 227 |
WWormhole
|
$0.01111 | $0.01121 | $0.01057 | $69.05万 | $7,273.82万 | 1.74% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01725 | $0.01771 | $0.01658 | $74.29万 | $1,631.48万 | -1.65% |
| 212 |
MUUBMUUB
|
$22.7 | $24.70 | $21.13 | $74.32万 | — | -8.10% |
| 497 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $20.31万 | $2,729.42万 | 0.94% |
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1921 | $0.1847 | $8.05万 | $3,462.75万 | 1.65% |
| 659 |
AEVOAevo
|
$0.01998 | $0.02007 | $0.01928 | $6.51万 | $1,821.94万 | 0.76% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 508 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.50万 | $1,151.87万 | 0.93% |
| 67 |
SNXXBSNXXB
|
$6.3 | $6.95 | $5.82 | $451.27万 | — | -9.35% |
| 432 |
POLYXPolymesh
|
$0.03177 | $0.03238 | $0.03094 | $27.75万 | $3,662.56万 | -1.43% |
| 129 |
MUBARAKMubarak
|
$0.03861 | $0.04365 | $0.03852 | $150.27万 | $4,239.82万 | -11.45% |
| 535 |
STXBSTXB
|
$611.84 | $655.05 | $587.14 | $17.80万 | — | -6.49% |
| 128 |
KSTRBKSTRB
|
$16.83 | $17.51 | $16.35 | $151.68万 | — | -3.72% |
| 443 |
LINEALinea
|
$0.002336 | $0.002348 | $0.00226 | $26.45万 | $3,539.22万 | 0.34% |
| 111 |
PENDLEPendle
|
$1.741 | $1.81 | $1.72 | $195.04万 | $2.90亿 | -2.85% |
相关站点
共 40 个
Litecoin _加密货币行情
TONToken _数字货币市值
NVDAB _币种排行
Gitcoin _币种排行
Caldera _比特币行情
牛来 _数字货币市值
ZAMA _以太坊ETH价格
EUR _BTC行情
NBISB _BTC行情
Gitcoin _加密货币行情
Gram _比特币
Solana _数字货币市值
Filecoin _加密货币行情
ZAMA _币种排行
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
Litecoin _比特币
Vanar Chain _比特币
Plasma _以太坊ETH价格
CRCLB _比特币
Starknet _比特币
USD1 _比特币
Caldera _加密货币行情
USD1 _数字货币市值
First Digital _比特币行情
LITEB _比特币行情
Injective _加密货币行情
Uniswap _加密货币行情
CRCLB _比特币
Injective _比特币
MSTRB _加密货币行情
SNXXB _以太坊ETH价格
INTWB _BTC行情
LITEB _数字货币市值
Vanar Chain _比特币行情
Pepe _加密货币行情
Injective _BTC行情
Artificial _数字货币市值
Bitcoin _数字货币市值
XRP _比特币行情