Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 19:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 497 |
SHAZBSHAZB
|
$21.21 | $23.72 | $20.62 | $20.38万 | — | -9.09% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $59.31万 | $1.24亿 | -0.84% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.22万 | $7,273.82万 | -1.45% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 217 |
TUTTUTORIAL
|
$0.01722 | $0.01775 | $0.01658 | $73.14万 | $1,631.48万 | -2.82% |
| 203 |
MUUBMUUB
|
$22.29 | $25.26 | $21.13 | $76.60万 | — | -11.76% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.45% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 529 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $17.79万 | $1,151.87万 | 1.85% |
| 69 |
SNXXBSNXXB
|
$6.23 | $7.15 | $5.82 | $457.78万 | — | -12.75% |
| 413 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.84万 | $3,662.56万 | -1.72% |
| 136 |
MUBARAKMubarak
|
$0.03914 | $0.04437 | $0.03906 | $138.89万 | $4,239.82万 | -11.29% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 133 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $147.68万 | — | -4.41% |
| 441 |
LINEALinea
|
$0.002316 | $0.002355 | $0.00226 | $26.62万 | $3,539.22万 | -0.73% |
| 97 |
PENDLEPendle
|
$1.75 | $1.83 | $1.72 | $247.86万 | $2.90亿 | -2.40% |
相关站点
共 40 个
Hashflow _加密货币行情
OFFICIAL TRUMP _比特币
USDC _加密货币行情
BFUSD _加密货币行情
Hedera _币种排行
Worldcoin _以太坊ETH价格
Celo _加密货币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
Haedal _以太坊ETH价格
Chainlink _数字货币市值
Caldera _加密货币行情
INTWB _比特币行情
Bitcoin _数字货币市值
Cardano _币种排行
Ethena _比特币行情
Huma Finance _币种排行
Ethena _比特币行情
BFUSD _加密货币行情
THORChain _以太坊ETH价格
Hedera _比特币行情
Holo _以太坊ETH价格
牛来 _比特币行情
1000CAT _以太坊ETH价格
Sui _比特币
Pudgy Penguins _加密货币行情
Zcash _以太坊ETH价格
XRP _BTC行情
Cardano _比特币行情
EUR _BTC行情
CRCLB _加密货币行情
Celo _加密货币行情
MUB _数字货币市值
ZAMA _比特币行情
Pump.fun _比特币
Celestia _BTC行情
Ethena _以太坊ETH价格
INTWB _比特币
Hedera _比特币
Aerodrome _比特币行情