Gains Network
GNS · 美元计价
$0.373
0.00%
≈ ￥2.4618
($0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.373
24H 成交量$19.84万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.48万 | $2.16亿 | -4.64% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 541 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.62 | $17.01万 | — | -10.15% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.97万 | $1.24亿 | -1.92% |
| 286 |
WWormhole
|
$0.01078 | $0.01113 | $0.01057 | $50.45万 | $7,273.82万 | -2.80% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $76.21万 | $1,631.48万 | -3.76% |
| 204 |
MUUBMUUB
|
$22.21 | $25.43 | $21.13 | $76.90万 | — | -12.53% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.31万 | $2,729.42万 | -1.40% |
| 654 |
BANDBand Protocol
|
$0.1871 | $0.19 | $0.1847 | $6.93万 | $3,462.75万 | -0.69% |
| 657 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $6.62万 | $1,821.94万 | -3.77% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 542 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $16.92万 | $1,151.87万 | 2.03% |
| 72 |
SNXXBSNXXB
|
$6.18 | $7.21 | $5.82 | $456.19万 | — | -13.69% |
| 421 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.17万 | $3,662.56万 | -2.12% |
| 137 |
MUBARAKMubarak
|
$0.0393 | $0.04437 | $0.03906 | $141.30万 | $4,239.82万 | -11.07% |
| 571 |
STXBSTXB
|
$600.71 | $664.89 | $587.14 | $14.33万 | — | -9.12% |
| 131 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $150.21万 | — | -4.07% |
| 572 |
LINEALinea
|
$0.002305 | $0.002355 | $0.00226 | $14.30万 | $3,539.22万 | -1.41% |
| 92 |
PENDLEPendle
|
$1.736 | $1.83 | $1.72 | $280.72万 | $2.90亿 | -4.51% |
相关站点
共 40 个
XRP _比特币行情
Bitcoin _比特币
Hedera _以太坊ETH价格
Injective _比特币行情
Ethereum _数字货币市值
Bitcoin _比特币行情
XRP _数字货币市值
GOOGLB _以太坊ETH价格
INTCB _数字货币市值
NFPrompt _比特币行情
TONToken _数字货币市值
Gitcoin _BTC行情
MUB _币种排行
NVDAB _数字货币市值
Holo _币种排行
DRAMB _比特币行情
CRCLB _数字货币市值
USDC _数字货币市值
Cosmos _BTC行情
CRWVB _以太坊ETH价格
INTWB _BTC行情
Pendle _加密货币行情
Nomina _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _加密货币行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SKHYB _比特币行情
Bitcoin Cash _BTC行情
Arbitrum _加密货币行情
Bitcoin _币种排行
Hyperliquid _数字货币市值
TONToken _BTC行情
Aerodrome _数字货币市值
Chainlink _币种排行
Celo _加密货币行情
Uniswap _数字货币市值
Zcash _加密货币行情
EUR _币种排行
NFPrompt _币种排行