The Graph
GRT · 美元计价
$0.01969
-1.01%
≈ ￥0.129954
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.01997
24H 最低$0.01919
今日开盘$0.01989
24H 成交量$39.79万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.06万 | $2.16亿 | -2.13% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 501 |
SHAZBSHAZB
|
$21.61 | $23.42 | $20.62 | $20.08万 | — | -7.61% |
| 234 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $67.54万 | $1.24亿 | 0.08% |
| 227 |
WWormhole
|
$0.01109 | $0.01121 | $0.01057 | $69.51万 | $7,273.82万 | 1.37% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01727 | $0.01771 | $0.01658 | $74.16万 | $1,631.48万 | -1.65% |
| 210 |
MUUBMUUB
|
$22.75 | $24.82 | $21.13 | $75.11万 | — | -7.90% |
| 500 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $20.12万 | $2,729.42万 | 0.94% |
| 651 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $8.01万 | $3,462.75万 | 1.27% |
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.32万 | $1,821.94万 | 0.76% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 509 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.42万 | $1,151.87万 | 0.77% |
| 67 |
SNXXBSNXXB
|
$6.38 | $6.99 | $5.82 | $450.65万 | — | -8.20% |
| 430 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.76万 | $3,662.56万 | -1.71% |
| 129 |
MUBARAKMubarak
|
$0.03891 | $0.04365 | $0.03852 | $150.54万 | $4,239.82万 | -10.82% |
| 535 |
STXBSTXB
|
$614.89 | $658.31 | $587.14 | $17.78万 | — | -6.59% |
| 128 |
KSTRBKSTRB
|
$16.85 | $17.51 | $16.35 | $151.47万 | — | -3.77% |
| 443 |
LINEALinea
|
$0.002333 | $0.002348 | $0.00226 | $26.40万 | $3,539.22万 | 0.22% |
| 112 |
PENDLEPendle
|
$1.744 | $1.81 | $1.72 | $192.68万 | $2.90亿 | -2.84% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
Hedera _币种排行
BitTensor _比特币行情
Celo _币种排行
SNDKB _比特币行情
Morpho _比特币行情
Avalanche _币种排行
BNB _BTC行情
Starknet _比特币
First Digital _加密货币行情
Official _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _比特币
Hyperliquid _币种排行
RWUSD _比特币
Sui _比特币行情
Aptos _数字货币市值
Aerodrome _币种排行
Morpho _数字货币市值
SNDKB _比特币
牛来 _加密货币行情
Worldcoin _BTC行情
Gram _加密货币行情
Quant _比特币行情
Aster _比特币行情
SOXLB _币种排行
Ethena _比特币行情
Solana _BTC行情
Gram _数字货币市值
Bubblemaps _BTC行情
ZAMA _BTC行情
RWUSD _加密货币行情
TRON _币种排行
Hyperliquid _加密货币行情
Acet _以太坊ETH价格
TQQQB _加密货币行情
Bubblemaps _比特币行情
XRP _比特币行情
Pepe _币种排行