io.net
IO · 美元计价
$0.1139
-2.57%
≈ ￥0.75174
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1169
24H 成交量$49.42万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $11.05万 | $2.17亿 | -1.83% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 330 |
SHAZBSHAZB
|
$23.47 | $24.59 | $22.23 | $44.62万 | — | -1.92% |
| 278 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $56.88万 | $1.14亿 | -2.17% |
| 213 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $85.29万 | $7,142.67万 | -2.66% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 158 |
TUTTUTORIAL
|
$0.01631 | $0.01744 | $0.01598 | $120.54万 | $1,539.10万 | -6.37% |
| 161 |
MUUBMUUB
|
$15.08 | $15.99 | $14.09 | $118.82万 | — | -2.33% |
| 396 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $33.88万 | $2,427.63万 | 0.27% |
| 670 |
BANDBand Protocol
|
$0.1724 | $0.1783 | $0.1714 | $5.58万 | $3,198.03万 | -1.88% |
| 663 |
AEVOAevo
|
$0.01855 | $0.01916 | $0.01803 | $6.30万 | $1,712.67万 | -0.11% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 540 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.56万 | $1,100.07万 | -5.60% |
| 69 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $528.68万 | — | -5.98% |
| 443 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $28.49万 | $3,441.13万 | -0.33% |
| 149 |
MUBARAKMubarak
|
$0.03693 | $0.03937 | $0.03609 | $133.72万 | $3,639.73万 | -5.82% |
| 660 |
STXBSTXB
|
$501.79 | $511.46 | $482.52 | $6.76万 | — | -1.23% |
| 250 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.34万 | — | -2.10% |
| 455 |
LINEALinea
|
$0.002056 | $0.002118 | $0.002017 | $27.49万 | $3,166.97万 | -1.72% |
| 151 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $130.41万 | $2.55亿 | -1.64% |
相关站点
共 40 个
CyberConnect _比特币行情
波场 _比特币
QQQB _币种排行
Chainlink _以太坊ETH价格
Arbitrum _比特币
Pyth Network _比特币
Ripple USD _加密货币行情
Ondo _BTC行情
Initia _币种排行
Uniswap _BTC行情
SOXSB _数字货币市值
Hyperliquid _比特币
Uniswap _比特币行情
Quant _比特币
Sophon _BTC行情
SNXXB _数字货币市值
BitTensor _以太坊ETH价格
Aster _数字货币市值
Artificial _比特币
比特币
MegaETH _比特币行情
Ether.fi _币种排行
瑞波币 _BTC行情
AMDB _BTC行情
QQQB _数字货币市值
牛来 _比特币
MegaETH _以太坊ETH价格
狗币 _数字货币市值
Filecoin _比特币行情
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Test _加密货币行情
SOXSB _BTC行情
Sophon _加密货币行情
BFUSD _比特币行情
Midnight _币种排行
USDC _数字货币市值
Ether.fi _比特币
狗币 _币种排行
Prometeus _比特币行情