IOST
IOST · 美元计价
$0.000685
1.78%
≈ ￥0.004521
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000673
24H 成交量$45.92万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FRAXLegacy Frax Dollar
|
$0.2303 | $0.2376 | $0.2148 | $19.42万 | $2.17亿 | 2.22% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 507 |
SHAZBSHAZB
|
$24.31 | $24.40 | $21.04 | $24.86万 | — | 11.21% |
| 271 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01051 | $64.55万 | $1.18亿 | -0.54% |
| 199 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.79万 | $7,401.65万 | 2.83% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 155 |
TUTTUTORIAL
|
$0.01742 | $0.01793 | $0.01599 | $145.38万 | $1,659.22万 | 4.12% |
| 132 |
MUUBMUUB
|
$15.5 | $15.92 | $12.67 | $182.70万 | — | 13.39% |
| 488 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.17万 | $2,459.49万 | -0.79% |
| 671 |
BANDBand Protocol
|
$0.1761 | $0.1793 | $0.166 | $5.46万 | $3,256.98万 | 2.50% |
| 628 |
AEVOAevo
|
$0.01854 | $0.01918 | $0.01717 | $12.20万 | $1,740.83万 | 1.26% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 547 |
MBLMovieBloc
|
$0.000643 | $0.000658 | $0.00063 | $21.45万 | $1,163.05万 | -1.38% |
| 66 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $702.31万 | — | 14.91% |
| 299 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02841 | $56.93万 | $3,509.07万 | 2.09% |
| 145 |
MUBARAKMubarak
|
$0.03918 | $0.04055 | $0.03688 | $155.15万 | $3,977.05万 | -1.71% |
| 510 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.72万 | — | 10.10% |
| 280 |
KSTRBKSTRB
|
$18.57 | $18.62 | $17.91 | $62.65万 | — | 0.49% |
| 263 |
LINEALinea
|
$0.002094 | $0.002141 | $0.001961 | $67.29万 | $3,243.74万 | -0.05% |
| 125 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $194.74万 | $2.60亿 | -0.56% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
以太经典 _比特币行情
Filecoin _以太坊ETH价格
Filecoin _币种排行
以太经典 _币种排行
United Stables _比特币行情
Quant _以太坊ETH价格
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
Test _以太坊ETH价格
狗币 _比特币
Bubblemaps _BTC行情
AMDB _加密货币行情
Pyth Network _数字货币市值
Ethena _数字货币市值
Hedera _BTC行情
Injective _以太坊ETH价格
AMDB _加密货币行情
莱特币 _比特币行情
Pepe _币种排行
波场 _BTC行情
以太经典 _币种排行
JUST _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
Pyth Network _以太坊ETH价格
Arbitrum _加密货币行情
Reserve Rights _数字货币市值
Hedera _币种排行
比特现金 _比特币
Avalanche _BTC行情
恒星币 _比特币
Ethena _BTC行情
JUST _数字货币市值
PancakeSwap _比特币
PAX Gold _币种排行
Aptos _比特币
Zilliqa _BTC行情
Holo _加密货币行情