IOTA
IOTA · 美元计价
$0.0386
-1.53%
≈ ￥0.25476
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$29.77万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.53% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 514 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.66万 | — | -9.31% |
| 246 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.72万 | $1.24亿 | -1.43% |
| 284 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $50.92万 | $7,273.82万 | -1.63% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 212 |
TUTTUTORIAL
|
$0.01702 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.91% |
| 203 |
MUUBMUUB
|
$22.42 | $25.38 | $21.13 | $76.87万 | — | -11.52% |
| 485 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.64% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $6.94万 | $3,462.75万 | -0.32% |
| 659 |
AEVOAevo
|
$0.0194 | $0.0201 | $0.01928 | $5.49万 | $1,821.94万 | -3.15% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 543 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $17.05万 | $1,151.87万 | 1.09% |
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
| 135 |
MUBARAKMubarak
|
$0.03945 | $0.04437 | $0.03906 | $144.82万 | $4,239.82万 | -10.48% |
| 569 |
STXBSTXB
|
$603.48 | $664.89 | $587.14 | $14.37万 | — | -8.88% |
| 129 |
KSTRBKSTRB
|
$16.78 | $17.58 | $16.35 | $154.35万 | — | -4.01% |
| 566 |
LINEALinea
|
$0.002326 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.43% |
| 95 |
PENDLEPendle
|
$1.746 | $1.83 | $1.72 | $270.62万 | $2.90亿 | -3.22% |
相关站点
共 40 个
Celo _比特币
SKHYB _比特币行情
BFUSD _币种排行
SOXLB _加密货币行情
KORUB _币种排行
Huma Finance _以太坊ETH价格
SNDKB _以太坊ETH价格
CRCLB _数字货币市值
LITEB _比特币
EUR _比特币
Nomina _比特币
GOOGLB _比特币
Worldcoin _比特币
Celestia _加密货币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币行情
Ondo _加密货币行情
Bitcoin Cash _加密货币行情
Dogecoin _数字货币市值
SNXXB _BTC行情
Hashflow _币种排行
USD1 _BTC行情
PAX Gold _BTC行情
Arbitrum _比特币行情
AAPLB _加密货币行情
Dogecoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Ethereum _比特币
Ondo _币种排行
SOXLB _以太坊ETH价格
Cardano _BTC行情
Nomina _以太坊ETH价格
NBISB _币种排行
THORChain _BTC行情
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
Caldera _数字货币市值
Gitcoin _比特币行情