IQ
IQ · 美元计价
$0.000724
-0.55%
≈ ￥0.0047784
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.00073
24H 最低$0.0007
今日开盘$0.000728
24H 成交量$3.14万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FRAXLegacy Frax Dollar
|
$0.2432 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -1.98% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 489 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.62 | $21.09万 | — | -9.17% |
| 251 |
CHZChiliz
|
$0.01196 | $0.012 | $0.01154 | $59.33万 | $1.24亿 | 1.01% |
| 249 |
WWormhole
|
$0.01109 | $0.01112 | $0.01057 | $59.45万 | $7,273.82万 | 1.19% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 216 |
TUTTUTORIAL
|
$0.01744 | $0.01775 | $0.01658 | $73.20万 | $1,631.48万 | -0.63% |
| 214 |
MUUBMUUB
|
$22.83 | $25.18 | $21.13 | $73.55万 | — | -8.28% |
| 478 |
MEMEMemecoin
|
$0.000433 | $0.000434 | $0.000415 | $21.95万 | $2,729.42万 | 1.17% |
| 652 |
BANDBand Protocol
|
$0.1918 | $0.1921 | $0.1847 | $7.79万 | $3,462.75万 | 1.91% |
| 660 |
AEVOAevo
|
$0.01987 | $0.02005 | $0.01928 | $6.22万 | $1,821.94万 | -0.10% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 518 |
MBLMovieBloc
|
$0.000664 | $0.000667 | $0.000632 | $18.73万 | $1,151.87万 | 2.31% |
| 67 |
SNXXBSNXXB
|
$6.47 | $7.08 | $5.82 | $463.53万 | — | -7.84% |
| 433 |
POLYXPolymesh
|
$0.03184 | $0.03259 | $0.03094 | $27.68万 | $3,662.56万 | -1.03% |
| 136 |
MUBARAKMubarak
|
$0.0391 | $0.04432 | $0.03863 | $140.67万 | $4,239.82万 | -11.08% |
| 556 |
STXBSTXB
|
$610.5 | $660.04 | $587.14 | $16.03万 | — | -7.27% |
| 131 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $147.49万 | — | -3.79% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.62万 | $3,539.22万 | 0.51% |
| 105 |
PENDLEPendle
|
$1.77 | $1.83 | $1.72 | $226.16万 | $2.90亿 | -1.28% |
相关站点
共 40 个
TQQQB _加密货币行情
Dash _比特币行情
Starknet _币种排行
Dash _比特币
Ethereum _BTC行情
1000CAT _数字货币市值
Caldera _数字货币市值
PAX Gold _加密货币行情
ZAMA _币种排行
BNCB _数字货币市值
Ethereum _比特币行情
Caldera _比特币
QQQB _币种排行
XRP _比特币行情
Near Protocol _比特币行情
SNXXB _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin Cash _加密货币行情
Gitcoin _比特币
Avalanche _BTC行情
SNXXB _币种排行
Artificial _数字货币市值
Plasma _加密货币行情
Sui _BTC行情
Quant _比特币
Nomina _比特币行情
Tether Gold _比特币行情
Hyperliquid _币种排行
LayerZero _加密货币行情
Ripple USD _币种排行
Haedal _加密货币行情
Aerodrome _BTC行情
NFPrompt _数字货币市值
DRAMB _加密货币行情
Hedera _币种排行
Vanar Chain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Lisk _BTC行情
THORChain _比特币行情
Ethereum _数字货币市值