MUB
MUB · 美元计价
$855.56
-5.75%
≈ ￥5646.7
(-$52.15)
更新于 2026-11-03 19:30:02
24H 最高$907.72
24H 最低$830.43
今日开盘$907.71
24H 成交量$1,649.17万
流通市值—
24H 涨跌额(-$52.15)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 494 |
SHAZBSHAZB
|
$21.14 | $23.72 | $20.62 | $20.63万 | — | -9.39% |
| 249 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $59.37万 | $1.24亿 | -0.92% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.64万 | $7,273.82万 | -1.54% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 216 |
TUTTUTORIAL
|
$0.01731 | $0.01775 | $0.01658 | $73.30万 | $1,631.48万 | -2.31% |
| 205 |
MUUBMUUB
|
$22.31 | $25.24 | $21.13 | $76.33万 | — | -11.61% |
| 473 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.40% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 528 |
MBLMovieBloc
|
$0.000657 | $0.000667 | $0.000632 | $17.84万 | $1,151.87万 | 1.70% |
| 69 |
SNXXBSNXXB
|
$6.24 | $7.15 | $5.82 | $457.81万 | — | -12.48% |
| 419 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.27万 | $3,662.56万 | -1.90% |
| 137 |
MUBARAKMubarak
|
$0.03916 | $0.04437 | $0.03906 | $138.60万 | $4,239.82万 | -11.30% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 133 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $147.92万 | — | -4.23% |
| 442 |
LINEALinea
|
$0.002316 | $0.002355 | $0.00226 | $26.63万 | $3,539.22万 | -0.73% |
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $246.34万 | $2.90亿 | -2.40% |
相关站点
共 40 个
Aave _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Stellar _BTC行情
Bitcoin _BTC行情
Artificial _数字货币市值
BFUSD _数字货币市值
Vanar Chain _数字货币市值
BNB _数字货币市值
1000CAT _加密货币行情
NBISB _币种排行
牛来 _以太坊ETH价格
Chainlink _数字货币市值
Aave _比特币行情
Worldcoin _比特币
INTCB _币种排行
USDC _币种排行
MARSCOIN _比特币行情
Lisk _币种排行
TSLAB _币种排行
Gram _币种排行
QQQB _比特币
Worldcoin _币种排行
Bitcoin _加密货币行情
Lisk _加密货币行情
Celestia _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
INTWB _BTC行情
Dogecoin _比特币
Ondo _比特币
CRCLB _BTC行情
MegaETH _数字货币市值
Celo _以太坊ETH价格
XRP _币种排行
Celo _币种排行
Gitcoin _以太坊ETH价格
AAPLB _BTC行情
Arbitrum _加密货币行情
Pump.fun _数字货币市值