Renzo
REZ · 美元计价
$0.003839
-3.13%
≈ ￥0.025337
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003963
24H 成交量$49.64万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -3.86% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 499 |
SHAZBSHAZB
|
$21.28 | $23.72 | $20.62 | $20.12万 | — | -8.63% |
| 249 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.94万 | $1.24亿 | -1.43% |
| 275 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.65万 | $7,273.82万 | -1.72% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 211 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.22% |
| 200 |
MUUBMUUB
|
$22.46 | $25.26 | $21.13 | $77.17万 | — | -10.98% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $22.05万 | $2,729.42万 | -0.70% |
| 656 |
BANDBand Protocol
|
$0.1883 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | 0.11% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.64万 | $1,821.94万 | -2.36% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 537 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.20万 | $1,151.87万 | 0.78% |
| 70 |
SNXXBSNXXB
|
$6.27 | $7.15 | $5.82 | $457.53万 | — | -11.69% |
| 413 |
POLYXPolymesh
|
$0.0314 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.88% |
| 136 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $140.08万 | $4,239.82万 | -10.44% |
| 570 |
STXBSTXB
|
$605.81 | $664.34 | $587.14 | $14.69万 | — | -8.25% |
| 130 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $150.69万 | — | -4.01% |
| 444 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $26.08万 | $3,539.22万 | -1.67% |
| 97 |
PENDLEPendle
|
$1.741 | $1.83 | $1.72 | $253.66万 | $2.90亿 | -3.17% |
相关站点
共 40 个
MSTRB _BTC行情
TQQQB _比特币
Ripple USD _币种排行
BFUSD _比特币
Official _数字货币市值
AMDB _比特币
PAX Gold _比特币行情
AMDB _比特币
KORUB _加密货币行情
Dogecoin _BTC行情
TSLAB _以太坊ETH价格
Mitosis _比特币
First Digital _比特币
Huma Finance _比特币
INTCB _以太坊ETH价格
Pendle _加密货币行情
Cosmos _数字货币市值
Stellar _比特币
Avalanche _比特币
BNCB _比特币行情
DRAMB _比特币行情
Pendle _币种排行
Sui _以太坊ETH价格
GOOGLB _数字货币市值
MUB _以太坊ETH价格
BNB _以太坊ETH价格
Aave _数字货币市值
SNDKB _比特币
Worldcoin _BTC行情
TRON _加密货币行情
Gram _BTC行情
牛来 _币种排行
PAX Gold _币种排行
Pendle _数字货币市值
Celestia _数字货币市值
BEAMX _比特币行情
Injective _币种排行
Ethena USDe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _BTC行情