Fabric Protocol
ROBO · 美元计价
$0.00488
-2.60%
≈ ￥0.032208
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.00502
24H 最低$0.00474
今日开盘$0.00501
24H 成交量$24.38万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.54% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 493 |
SHAZBSHAZB
|
$21.02 | $23.72 | $20.62 | $20.91万 | — | -10.13% |
| 247 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $60.02万 | $1.24亿 | -0.84% |
| 261 |
WWormhole
|
$0.01099 | $0.01108 | $0.01057 | $56.92万 | $7,273.82万 | -0.45% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 209 |
TUTTUTORIAL
|
$0.01713 | $0.01775 | $0.01658 | $75.23万 | $1,631.48万 | -3.17% |
| 211 |
MUUBMUUB
|
$22.17 | $25.20 | $21.13 | $74.59万 | — | -12.02% |
| 477 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.57万 | $2,729.42万 | -0.47% |
| 652 |
BANDBand Protocol
|
$0.1897 | $0.19 | $0.1847 | $7.41万 | $3,462.75万 | 0.85% |
| 660 |
AEVOAevo
|
$0.01966 | $0.02005 | $0.01928 | $5.85万 | $1,821.94万 | -1.95% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 517 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $18.39万 | $1,151.87万 | 2.33% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $454.24万 | — | -12.90% |
| 421 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.34万 | $3,662.56万 | -1.68% |
| 136 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.69万 | $4,239.82万 | -12.26% |
| 557 |
STXBSTXB
|
$603.87 | $664.34 | $587.14 | $16.10万 | — | -8.80% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.85万 | — | -4.41% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.61万 | $3,539.22万 | -1.07% |
| 100 |
PENDLEPendle
|
$1.75 | $1.83 | $1.72 | $235.66万 | $2.90亿 | -2.67% |
相关站点
共 40 个
Pendle _数字货币市值
DRAMB _以太坊ETH价格
AMDB _BTC行情
Sui _比特币行情
Sui _币种排行
TQQQB _加密货币行情
Bitcoin Cash _比特币行情
Eigenlayer _数字货币市值
THORChain _数字货币市值
Zcash _比特币
Chainlink _以太坊ETH价格
Stellar _币种排行
Worldcoin _比特币
Huma Finance _比特币
Dogecoin _BTC行情
Haedal _BTC行情
BNB _币种排行
Zcash _加密货币行情
SNXXB _BTC行情
United Stables _比特币
TONToken _加密货币行情
First Digital _比特币行情
Injective _BTC行情
Pepe _比特币行情
GOOGLB _数字货币市值
RWUSD _加密货币行情
XRP _数字货币市值
Arbitrum _币种排行
MegaETH _BTC行情
OFFICIAL TRUMP _币种排行
Starknet _以太坊ETH价格
United Stables _以太坊ETH价格
XRP _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _加密货币行情
1000CAT _比特币
Caldera _数字货币市值
Holo _币种排行
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值