Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2423 | $0.2251 | $11.66万 | $2.17亿 | -5.26% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.93 | $21.76 | $2,802.28 | — | -0.46% |
| 399 |
CHZChiliz
|
$0.01115 | $0.01148 | $0.01113 | $20.00万 | $1.20亿 | -2.11% |
| 197 |
WWormhole
|
$0.01072 | $0.01107 | $0.01065 | $57.64万 | $7,346.90万 | -3.07% |
| 326 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 276 |
TUTTUTORIAL
|
$0.01679 | $0.01735 | $0.01671 | $37.44万 | $1,591.12万 | -1.81% |
| 613 |
MUUBMUUB
|
$14.01 | $14.10 | $13.60 | $4.30万 | — | 0.65% |
| 453 |
MEMEMemecoin
|
$0.000382 | $0.000403 | $0.000382 | $15.52万 | $2,560.70万 | -4.98% |
| 629 |
BANDBand Protocol
|
$0.1744 | $0.185 | $0.1744 | $2.87万 | $3,337.39万 | -4.86% |
| 623 |
AEVOAevo
|
$0.01861 | $0.01928 | $0.01858 | $3.32万 | $1,767.75万 | -3.38% |
| 542 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 570 |
MBLMovieBloc
|
$0.00065 | $0.000664 | $0.000648 | $7.70万 | $1,179.67万 | -1.66% |
| 225 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $48.87万 | — | -0.31% |
| 468 |
POLYXPolymesh
|
$0.02976 | $0.03118 | $0.02976 | $14.66万 | $3,499.89万 | -4.34% |
| 141 |
MUBARAKMubarak
|
$0.04011 | $0.04199 | $0.03899 | $82.93万 | $4,018.89万 | -4.23% |
| 666 |
STXBSTXB
|
$462.36 | $466.43 | $461.58 | $6,287.87 | — | 0.07% |
| 638 |
KSTRBKSTRB
|
$18.39 | $18.41 | $18.23 | $1.83万 | — | 0.55% |
| 298 |
LINEALinea
|
$0.002104 | $0.00221 | $0.002087 | $33.91万 | $3,349.76万 | -4.54% |
| 183 |
PENDLEPendle
|
$1.613 | $1.65 | $1.61 | $63.64万 | $2.67亿 | -1.77% |
相关站点
共 40 个
莱特币 _比特币行情
Chainlink _以太坊ETH价格
Plasma _比特币
OFFICIAL TRUMP _数字货币市值
比特币
瑞波币 _加密货币行情
比特现金 _比特币行情
Polymath _比特币
Official _币种排行
莱特币 _数字货币市值
OFFICIAL TRUMP _比特币
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
Ethena _币种排行
Hyperliquid _比特币行情
Raydium _BTC行情
Meteora _比特币行情
Act I : The _比特币行情
Secret _BTC行情
达世币 _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _币种排行
Pump.fun _比特币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MarsCoin _比特币行情
牛来 _加密货币行情
Avalanche _加密货币行情
JUST _比特币
Meteora _BTC行情
以太坊 _比特币
BUSD _比特币
Zama _比特币行情
Injective _币种排行
Wrapped _比特币行情
Tether Gold _数字货币市值
Pump.fun _比特币
Worldcoin _加密货币行情
OpenLedger _BTC行情
Worldcoin _比特币