Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0372
7.21%
≈ ￥0.24552
($0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.0372
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$32.43万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -3.94% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 499 |
SHAZBSHAZB
|
$21.32 | $23.72 | $20.62 | $20.12万 | — | -8.62% |
| 250 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.86万 | $1.24亿 | -1.43% |
| 275 |
WWormhole
|
$0.01083 | $0.01108 | $0.01057 | $51.96万 | $7,273.82万 | -1.90% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 211 |
TUTTUTORIAL
|
$0.01723 | $0.01775 | $0.01658 | $73.97万 | $1,631.48万 | -2.10% |
| 199 |
MUUBMUUB
|
$22.46 | $25.26 | $21.13 | $77.02万 | — | -10.98% |
| 478 |
MEMEMemecoin
|
$0.000425 | $0.000433 | $0.000415 | $21.99万 | $2,729.42万 | -0.70% |
| 656 |
BANDBand Protocol
|
$0.1885 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.21% |
| 659 |
AEVOAevo
|
$0.01952 | $0.02008 | $0.01928 | $5.63万 | $1,821.94万 | -2.30% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 536 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $17.31万 | $1,151.87万 | 1.09% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.61万 | — | -11.66% |
| 413 |
POLYXPolymesh
|
$0.03143 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.72% |
| 136 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.98万 | $4,239.82万 | -10.46% |
| 570 |
STXBSTXB
|
$605.81 | $664.34 | $587.14 | $14.69万 | — | -8.44% |
| 130 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.58万 | — | -4.29% |
| 443 |
LINEALinea
|
$0.002295 | $0.002355 | $0.00226 | $26.20万 | $3,539.22万 | -1.84% |
| 97 |
PENDLEPendle
|
$1.745 | $1.83 | $1.72 | $252.61万 | $2.90亿 | -2.95% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
CRCLB _币种排行
USDC _BTC行情
Pepe _比特币
Aptos _比特币行情
Ethena _比特币行情
BitTensor _BTC行情
Pendle _以太坊ETH价格
Aave _比特币
Sui _加密货币行情
TQQQB _币种排行
MegaETH _比特币
Hyperliquid _数字货币市值
Filecoin _BTC行情
Aerodrome _比特币行情
Zcash _BTC行情
THORChain _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _比特币行情
LayerZero _币种排行
Dogecoin _比特币行情
Polkadot _加密货币行情
INTWB _比特币
Dogecoin _比特币行情
Haedal _币种排行
Initia _BTC行情
Ethereum _币种排行
Bitcoin Cash _比特币行情
MegaETH _以太坊ETH价格
BNCB _以太坊ETH价格
Pendle _加密货币行情
Ondo _加密货币行情
NVDAB _加密货币行情
牛来 _比特币
Gitcoin _比特币
INTCB _比特币行情
Quant _比特币
Official _比特币行情
QQQB _数字货币市值
AMDB _BTC行情