Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 21:20:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.24万 | $2.16亿 | -1.98% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 495 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.62 | $20.66万 | — | -8.51% |
| 241 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $64.32万 | $1.24亿 | 1.02% |
| 232 |
WWormhole
|
$0.01105 | $0.01121 | $0.01057 | $68.94万 | $7,273.82万 | 1.01% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01728 | $0.01775 | $0.01658 | $73.83万 | $1,631.48万 | -1.31% |
| 214 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.66万 | — | -7.15% |
| 474 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $22.29万 | $2,729.42万 | 1.17% |
| 651 |
BANDBand Protocol
|
$0.1907 | $0.1921 | $0.1847 | $7.96万 | $3,462.75万 | 1.49% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.39万 | $1,821.94万 | 0.10% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 517 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000635 | $18.77万 | $1,151.87万 | 2.98% |
| 67 |
SNXXBSNXXB
|
$6.44 | $7.08 | $5.82 | $458.99万 | — | -5.99% |
| 437 |
POLYXPolymesh
|
$0.03178 | $0.03259 | $0.03094 | $27.26万 | $3,662.56万 | -0.66% |
| 134 |
MUBARAKMubarak
|
$0.03909 | $0.04432 | $0.03863 | $141.14万 | $4,239.82万 | -10.86% |
| 553 |
STXBSTXB
|
$612.73 | $660.04 | $587.14 | $16.28万 | — | -6.08% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $148.81万 | — | -3.84% |
| 446 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $26.47万 | $3,539.22万 | 0.30% |
| 103 |
PENDLEPendle
|
$1.757 | $1.83 | $1.72 | $217.76万 | $2.90亿 | -1.68% |
相关站点
共 40 个
Aptos _比特币
Dash _BTC行情
Chainlink _BTC行情
United Stables _加密货币行情
Huma Finance _加密货币行情
United Stables _比特币
Hyperliquid _比特币行情
Lisk _比特币行情
Bitcoin Cash _BTC行情
Stellar _比特币
MUB _加密货币行情
Gitcoin _BTC行情
Near Protocol _数字货币市值
Avalanche _比特币
Aave _比特币行情
Uniswap _BTC行情
Pump.fun _币种排行
MUB _比特币
RWUSD _比特币
ZAMA _数字货币市值
Chainlink _比特币行情
USD1 _币种排行
Litecoin _以太坊ETH价格
TRON _加密货币行情
Uniswap _币种排行
Aerodrome _数字货币市值
Zcash _比特币行情
Bitcoin Cash _比特币
Ripple USD _以太坊ETH价格
Nomina _比特币行情
NFPrompt _数字货币市值
Eigenlayer _BTC行情
BEAMX _BTC行情
Initia _BTC行情
GOOGLB _BTC行情
Hyperliquid _数字货币市值
EUR _数字货币市值
Vanar Chain _比特币行情
MegaETH _BTC行情
Stellar _BTC行情